Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 95.38 Thousand |
| 18 Mar, 2024 | 3.89 | 3.91 | 3.8 | 3.91 | 49.99 Thousand |
| 15 Mar, 2024 | 3.56 | 3.73 | 3.56 | 3.73 | 29.57 Thousand |
| 14 Mar, 2024 | 3.56 | 3.65 | 3.56 | 3.56 | 37.98 Thousand |
| 13 Mar, 2024 | 3.99 | 3.99 | 3.74 | 3.74 | 13.81 Thousand |
| 12 Mar, 2024 | 3.86 | 4.03 | 3.86 | 3.93 | 10.51 Thousand |
| 11 Mar, 2024 | 4.0 | 4.05 | 3.85 | 3.86 | 12.74 Thousand |
| 07 Mar, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 12.67 Thousand |
| 06 Mar, 2024 | 4.02 | 4.1 | 3.9 | 4.0 | 22.13 Thousand |
| 05 Mar, 2024 | 4.19 | 4.19 | 4.0 | 4.1 | 54.6 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC