Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.22 | 4.29 | 4.12 | 4.25 | 141.71 Thousand |
| 03 Apr, 2024 | 4.02 | 4.12 | 4.0 | 4.11 | 108.51 Thousand |
| 02 Apr, 2024 | 3.9 | 3.94 | 3.84 | 3.93 | 94.97 Thousand |
| 01 Apr, 2024 | 3.75 | 3.76 | 3.64 | 3.76 | 42.12 Thousand |
| 28 Mar, 2024 | 3.78 | 3.82 | 3.46 | 3.59 | 74.16 Thousand |
| 27 Mar, 2024 | 3.61 | 3.78 | 3.61 | 3.64 | 68.03 Thousand |
| 26 Mar, 2024 | 4.01 | 4.05 | 3.79 | 3.79 | 53.9 Thousand |
| 22 Mar, 2024 | 4.23 | 4.23 | 3.94 | 3.98 | 81.78 Thousand |
| 21 Mar, 2024 | 4.13 | 4.13 | 3.95 | 4.04 | 25.45 Thousand |
| 20 Mar, 2024 | 4.23 | 4.23 | 3.89 | 3.94 | 53.78 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC