Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 15.68 16.9 15.68 16.89 347.00
14 Feb, 2025 16.35 17.9 16.35 16.49 2410.00
13 Feb, 2025 16.35 17.15 16.35 17.15 1716.00
12 Feb, 2025 16.79 17.64 16.21 16.35 4256.00
11 Feb, 2025 17.87 17.87 16.83 16.83 450.00
10 Feb, 2025 16.6 17.71 16.6 17.7 911.00
07 Feb, 2025 16.65 17.44 16.6 16.88 805.00
06 Feb, 2025 16.4 18.03 16.4 16.61 1092.00
05 Feb, 2025 17.22 17.22 15.61 17.18 2425.00
04 Feb, 2025 15.63 16.4 15.63 16.4 1710.00