Anka India Limited (ANKIN.BO)

INR 40.33

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.99 20.9 19.38 19.57 10.42 Thousand
26 Dec, 2024 19.56 20.49 18.66 20.4 2037.00
24 Dec, 2024 19.5 19.56 18.1 19.56 3513.00
23 Dec, 2024 19.75 20.49 18.61 18.63 2503.00
20 Dec, 2024 21.5 21.5 19.51 19.52 4523.00
19 Dec, 2024 22.0 22.0 20.12 20.5 8268.00
18 Dec, 2024 20.89 21.5 20.5 21.17 5567.00
17 Dec, 2024 19.55 21.55 19.52 20.89 64.25 Thousand
16 Dec, 2024 20.02 21.01 20.02 20.53 4268.00
13 Dec, 2024 20.2 20.27 19.35 20.01 9940.00