Anka India Limited (ANKIN.BO)

INR 34.96

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 34.96 34.96 34.96 34.96 1995.00
07 Apr, 2025 33.3 33.3 33.3 33.3 57.41 Thousand
04 Apr, 2025 31.7 31.72 31.7 31.72 1206.00
03 Apr, 2025 30.21 30.21 30.21 30.21 708.00
02 Apr, 2025 28.78 28.78 28.78 28.78 2608.00
01 Apr, 2025 27.41 27.41 27.41 27.41 1810.00
28 Mar, 2025 26.11 26.11 26.11 26.11 4679.00
27 Mar, 2025 24.87 24.87 24.87 24.87 769.00
26 Mar, 2025 23.68 23.69 23.68 23.69 3351.00
25 Mar, 2025 22.57 22.57 22.57 22.57 3351.00