Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 27.15 29.99 27.15 27.2 12.22 Thousand
02 Jun, 2025 25.89 28.57 25.89 28.57 124.00
30 May, 2025 27.21 27.21 25.9 27.21 1388.00
29 May, 2025 28.65 28.65 27.2 27.21 2491.00
28 May, 2025 28.39 31.37 28.39 28.62 2729.00
27 May, 2025 29.78 32.9 29.78 29.88 4697.00
26 May, 2025 31.3 33.3 31.3 31.34 5824.00
23 May, 2025 32.94 32.97 32.94 32.94 9601.00
22 May, 2025 33.61 33.61 33.61 33.61 5759.00
21 May, 2025 34.29 35.67 34.29 34.29 12.11 Thousand