Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.74 19.74 17.87 18.46 12.91 Thousand
04 Dec, 2024 18.8 18.8 18.72 18.8 6200.00
03 Dec, 2024 17.9 17.91 17.8 17.91 20.33 Thousand
02 Dec, 2024 17.06 17.06 17.06 17.06 3801.00
29 Nov, 2024 16.25 16.25 15.55 16.25 237.36 Thousand
28 Nov, 2024 15.48 15.48 15.48 15.48 1764.00
27 Nov, 2024 15.47 15.48 14.71 14.75 5620.00
26 Nov, 2024 14.98 14.98 14.75 14.75 4400.00
25 Nov, 2024 14.31 14.83 14.06 14.27 49.34 Thousand
22 Nov, 2024 15.02 15.03 13.61 14.13 29.14 Thousand