Anka India Limited (ANKIN.BO)

INR 40.33

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 21.5 21.5 21.5 21.5 2555.00
21 Mar, 2025 20.48 20.48 20.48 20.48 1322.00
20 Mar, 2025 19.51 19.51 19.51 19.51 1322.00
19 Mar, 2025 18.59 18.59 18.59 18.59 214.00
18 Mar, 2025 17.71 17.71 17.71 17.71 133.00
17 Mar, 2025 16.87 16.87 16.87 16.87 2.00
13 Mar, 2025 17.0 17.31 16.05 16.07 17.05 Thousand
12 Mar, 2025 16.82 16.82 16.5 16.5 37.65 Thousand
11 Mar, 2025 17.08 17.09 15.6 16.02 37.65 Thousand
10 Mar, 2025 17.88 17.91 16.25 16.28 55.47 Thousand