Anka India Limited (ANKIN.BO)

INR 44.59

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 26.11 26.11 26.11 26.11 4679.00
27 Mar, 2025 24.87 24.87 24.87 24.87 769.00
26 Mar, 2025 23.68 23.69 23.68 23.69 3351.00
25 Mar, 2025 22.57 22.57 22.57 22.57 3351.00
24 Mar, 2025 21.5 21.5 21.5 21.5 2555.00
21 Mar, 2025 20.48 20.48 20.48 20.48 1322.00
20 Mar, 2025 19.51 19.51 19.51 19.51 1322.00
19 Mar, 2025 18.59 18.59 18.59 18.59 214.00
18 Mar, 2025 17.71 17.71 17.71 17.71 133.00
17 Mar, 2025 16.87 16.87 16.87 16.87 2.00