Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 22.0 22.0 20.12 20.5 8268.00
18 Dec, 2024 20.89 21.5 20.5 21.17 5567.00
17 Dec, 2024 19.55 21.55 19.52 20.89 64.25 Thousand
16 Dec, 2024 20.02 21.01 20.02 20.53 4268.00
13 Dec, 2024 20.2 20.27 19.35 20.01 9940.00
12 Dec, 2024 20.35 20.35 18.8 19.31 5662.00
11 Dec, 2024 19.02 20.96 19.0 19.51 21.68 Thousand
10 Dec, 2024 21.35 21.35 19.35 19.98 35.36 Thousand
09 Dec, 2024 20.34 20.34 20.34 20.34 522.00
06 Dec, 2024 18.44 19.38 17.55 19.38 28.48 Thousand