Anka India Limited (ANKIN.BO)

INR 44.59

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.4 44.59 43.32 44.59 8300.00
15 Apr, 2025 40.45 40.45 38.53 40.45 83.91 Thousand
11 Apr, 2025 38.53 38.53 38.53 38.53 3912.00
09 Apr, 2025 36.7 36.7 36.7 36.7 5590.00
08 Apr, 2025 34.96 34.96 34.96 34.96 1995.00
07 Apr, 2025 33.3 33.3 33.3 33.3 58.71 Thousand
04 Apr, 2025 31.7 31.72 31.7 31.72 1206.00
03 Apr, 2025 30.21 30.21 30.21 30.21 708.00
02 Apr, 2025 28.78 28.78 28.78 28.78 2608.00
01 Apr, 2025 27.41 27.41 27.41 27.41 1810.00