Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.93 14.93 13.54 13.54 2144.00
21 Oct, 2024 15.65 15.65 14.2 14.22 3541.00
18 Oct, 2024 14.92 14.93 13.52 14.92 5293.00
17 Oct, 2024 12.95 14.22 12.95 14.22 1840.00
16 Oct, 2024 14.86 14.87 13.47 13.55 3464.00
15 Oct, 2024 14.15 14.17 14.15 14.17 1141.00
14 Oct, 2024 13.5 13.5 13.5 13.5 800.00
11 Oct, 2024 13.47 13.47 12.81 12.86 674.00
10 Oct, 2024 13.47 13.47 13.47 13.47 -
09 Oct, 2024 13.47 13.47 13.47 13.47 -