Anka India Limited (ANKIN.BO)

INR 41.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21.3 21.79 20.1 20.29 773.00
22 Jan, 2025 21.34 21.34 20.29 20.77 3832.00
21 Jan, 2025 21.38 21.38 21.3 21.35 978.00
20 Jan, 2025 20.36 20.37 20.3 20.37 9415.00
17 Jan, 2025 18.6 19.4 18.6 19.4 117.00
16 Jan, 2025 18.77 19.7 18.7 19.5 960.00
15 Jan, 2025 20.0 20.0 18.77 18.78 638.00
14 Jan, 2025 20.89 20.89 19.0 19.75 3752.00
13 Jan, 2025 18.6 19.98 18.25 19.98 577.00
10 Jan, 2025 18.7 19.48 18.6 19.19 632.00