Anka India Limited (ANKIN.BO)

INR 41.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.63 16.4 15.63 16.4 1710.00
03 Feb, 2025 16.1 16.9 15.5 15.63 11.25 Thousand
01 Feb, 2025 17.0 17.54 16.06 16.1 1208.00
31 Jan, 2025 18.34 18.34 16.63 16.71 1197.00
30 Jan, 2025 17.52 18.74 17.1 17.47 610.00
29 Jan, 2025 17.68 19.52 17.67 17.88 3705.00
28 Jan, 2025 18.6 19.0 18.6 18.6 3740.00
27 Jan, 2025 20.6 20.6 19.57 19.57 235.00
24 Jan, 2025 19.6 20.6 19.28 20.6 2609.00
23 Jan, 2025 21.3 21.79 20.1 20.29 773.00