Anka India Limited (ANKIN.BO)

INR 41.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.35 21.35 19.35 19.98 35.36 Thousand
09 Dec, 2024 20.34 20.34 20.34 20.34 522.00
06 Dec, 2024 18.44 19.38 17.55 19.38 28.48 Thousand
05 Dec, 2024 19.74 19.74 17.87 18.46 12.91 Thousand
04 Dec, 2024 18.8 18.8 18.72 18.8 6200.00
03 Dec, 2024 17.9 17.91 17.8 17.91 20.33 Thousand
02 Dec, 2024 17.06 17.06 17.06 17.06 3801.00
29 Nov, 2024 16.25 16.25 15.55 16.25 237.36 Thousand
28 Nov, 2024 15.48 15.48 15.48 15.48 1764.00
27 Nov, 2024 15.47 15.48 14.71 14.75 5620.00