Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.47 10.47 10.47 10.47 -
02 Nov, 2023 10.47 10.47 10.47 10.47 -
01 Nov, 2023 10.47 10.47 10.47 10.47 -
31 Oct, 2023 10.42 10.47 10.41 10.47 7018.00
30 Oct, 2023 10.93 10.93 10.93 10.93 -
27 Oct, 2023 11.1 11.1 10.8 10.93 75.00
26 Oct, 2023 11.35 11.35 11.35 11.35 -
25 Oct, 2023 11.9 11.9 11.35 11.35 5000.00
23 Oct, 2023 12.66 12.66 11.46 11.9 2500.00
20 Oct, 2023 11.0 12.06 11.0 12.06 51.00