Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.36 10.36 10.36 10.36 -
17 Nov, 2023 10.36 10.36 10.36 10.36 -
16 Nov, 2023 10.36 10.36 10.36 10.36 -
15 Nov, 2023 10.84 10.84 10.3 10.36 1500.00
13 Nov, 2023 10.84 10.84 10.84 10.84 -
10 Nov, 2023 10.33 10.33 10.33 10.33 10.00
09 Nov, 2023 10.31 10.31 10.31 10.31 10.00
08 Nov, 2023 10.48 10.48 10.48 10.48 -
07 Nov, 2023 10.48 10.48 10.48 10.48 -
06 Nov, 2023 10.48 10.48 10.48 10.48 334.00