INR 21.98
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
17 Nov, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
16 Nov, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
15 Nov, 2023 | 10.84 | 10.84 | 10.3 | 10.36 | 1500.00 |
13 Nov, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
10 Nov, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.00 |
09 Nov, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.00 |
08 Nov, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
07 Nov, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
06 Nov, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 334.00 |
ARYT
LSF
FRLA
KBAG
VOITHPAPR
9690