Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.08 12.08 12.08 12.08 -
04 Oct, 2023 12.08 12.08 12.08 12.08 -
03 Oct, 2023 12.08 12.08 12.08 12.08 100.00
29 Sep, 2023 12.1 12.1 12.05 12.05 425.00
28 Sep, 2023 12.25 12.25 12.25 12.25 35.00
27 Sep, 2023 12.6 12.6 12.6 12.6 -
26 Sep, 2023 12.6 12.6 12.6 12.6 24.00
25 Sep, 2023 13.56 13.56 12.28 12.35 1539.00
22 Sep, 2023 13.11 13.11 12.85 12.92 360.00
21 Sep, 2023 13.52 13.52 13.52 13.52 -