Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 35.9 35.95 34.2 35.36 6100.00
02 Feb, 2024 37.19 37.19 35.18 36.0 17 Thousand
01 Feb, 2024 37.5 37.5 35.5 37.28 9505.00
31 Jan, 2024 36.43 37.0 36.0 36.99 14.49 Thousand
30 Jan, 2024 38.3 39.0 36.39 37.0 17.87 Thousand
29 Jan, 2024 38.0 39.0 37.0 38.3 4197.00
25 Jan, 2024 37.7 39.2 37.7 38.0 4547.00
24 Jan, 2024 39.18 39.4 37.0 38.9 13.92 Thousand
23 Jan, 2024 38.25 39.25 37.66 38.93 3916.00
20 Jan, 2024 39.4 39.4 37.01 39.2 17.42 Thousand