Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 33.0 33.0 31.75 32.0 6258.00
16 Feb, 2024 33.62 33.62 31.94 32.39 17.34 Thousand
15 Feb, 2024 35.0 35.28 32.91 33.0 9739.00
14 Feb, 2024 35.0 35.0 33.29 34.99 7266.00
13 Feb, 2024 35.03 36.85 35.03 35.03 13.69 Thousand
12 Feb, 2024 36.0 37.82 35.0 36.87 10.12 Thousand
09 Feb, 2024 35.6 36.79 35.01 36.0 4883.00
08 Feb, 2024 36.6 36.69 34.7 35.6 12.66 Thousand
07 Feb, 2024 35.72 35.85 34.5 35.7 6233.00
06 Feb, 2024 34.58 36.8 34.5 35.1 8556.00