Anjani Foods Limited (ANJANIFOODS.BO)
INR 29.54
(1.76%)
INR 29.54
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 28.62 | 29.5 | 28.62 | 29.36 | 3413.00 |
| 19 Jun, 2025 | 28.61 | 29.47 | 28.61 | 28.61 | 825.00 |
| 18 Jun, 2025 | 29.1 | 29.1 | 28.0 | 29.0 | 1874.00 |
| 17 Jun, 2025 | 29.01 | 29.5 | 29.0 | 29.06 | 2442.00 |
| 16 Jun, 2025 | 29.0 | 29.49 | 29.0 | 29.01 | 7663.00 |
| 13 Jun, 2025 | 29.2 | 30.0 | 29.2 | 29.9 | 1229.00 |
| 12 Jun, 2025 | 33.0 | 33.0 | 29.48 | 30.34 | 1882.00 |
| 11 Jun, 2025 | 29.9 | 30.48 | 29.45 | 29.48 | 3252.00 |
| 10 Jun, 2025 | 30.9 | 30.9 | 29.2 | 29.9 | 1587.00 |
| 09 Jun, 2025 | 30.97 | 30.97 | 29.5 | 30.79 | 3835.00 |
UCL
300589
4956
NGY
9663
LOR