Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.97 30.97 29.5 30.79 3835.00
06 Jun, 2025 30.7 30.75 29.4 30.22 2792.00
05 Jun, 2025 30.76 30.76 29.0 30.35 11.63 Thousand
04 Jun, 2025 30.6 30.6 28.11 29.21 807.00
03 Jun, 2025 30.49 30.49 28.25 29.16 6373.00
02 Jun, 2025 28.9 30.49 28.89 29.99 3896.00
30 May, 2025 30.5 30.5 29.4 29.76 1288.00
29 May, 2025 30.0 30.6 29.0 29.02 3857.00
28 May, 2025 30.9 30.9 29.91 30.0 949.00
27 May, 2025 30.5 30.5 29.45 29.59 1419.00