Anjani Foods Limited (ANJANIFOODS.BO)

INR 35.25

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 35.75 35.75 34.85 35.09 4763.00
04 Dec, 2024 34.6 37.0 34.01 34.82 24.92 Thousand
03 Dec, 2024 35.85 35.85 34.5 35.25 7497.00
02 Dec, 2024 35.35 35.35 33.52 34.63 8506.00
29 Nov, 2024 36.15 36.15 34.32 34.43 17.26 Thousand
28 Nov, 2024 36.0 36.05 35.0 35.96 2514.00
27 Nov, 2024 36.8 36.8 34.77 35.48 9817.00
26 Nov, 2024 36.93 36.93 35.0 36.43 6849.00
25 Nov, 2024 37.9 37.9 35.95 35.95 18.53 Thousand
22 Nov, 2024 37.5 38.0 35.8 37.84 2106.00