Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30.98 31.34 29.62 30.45 3580.00
02 Mar, 2024 30.0 31.26 29.6 31.24 391.00
01 Mar, 2024 31.22 31.35 29.6 29.8 4202.00
29 Feb, 2024 30.2 30.79 30.2 30.7 1909.00
28 Feb, 2024 31.0 31.83 30.21 30.5 2119.00
27 Feb, 2024 31.0 31.83 30.22 31.0 13.14 Thousand
26 Feb, 2024 32.04 33.49 30.44 31.6 18.3 Thousand
23 Feb, 2024 31.41 33.0 31.41 32.0 5599.00
22 Feb, 2024 32.25 33.0 31.1 32.95 3803.00
21 Feb, 2024 32.75 32.75 31.0 32.25 8913.00