Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 32.23 32.23 30.29 30.57 6105.00
18 Mar, 2024 34.01 34.01 31.0 31.88 5137.00
15 Mar, 2024 31.9 32.9 31.02 32.4 4305.00
14 Mar, 2024 31.1 32.44 31.1 32.2 5622.00
13 Mar, 2024 32.75 32.75 31.1 31.11 10.77 Thousand
12 Mar, 2024 32.9 34.34 31.27 32.73 5211.00
11 Mar, 2024 33.95 34.4 32.7 32.9 8146.00
07 Mar, 2024 33.9 33.9 32.55 33.85 12.75 Thousand
06 Mar, 2024 30.75 32.29 30.5 32.29 22.58 Thousand
05 Mar, 2024 31.06 31.34 29.02 30.75 6076.00