Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.78 40.38 37.57 38.7 8620.00
18 Jan, 2024 39.99 40.67 38.0 39.0 10.36 Thousand
17 Jan, 2024 40.48 40.49 38.11 40.0 8651.00
16 Jan, 2024 41.0 41.98 38.95 39.32 14.16 Thousand
15 Jan, 2024 40.18 41.99 39.0 41.0 11.16 Thousand
12 Jan, 2024 42.7 42.7 40.12 40.18 14.98 Thousand
11 Jan, 2024 39.4 42.22 39.4 42.0 33.39 Thousand
10 Jan, 2024 41.4 42.1 39.21 40.0 11.79 Thousand
09 Jan, 2024 41.65 41.89 41.0 41.0 18.59 Thousand
08 Jan, 2024 38.0 40.8 37.26 40.78 18.83 Thousand