Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.54 40.0 38.35 39.95 6557.00
04 Jan, 2024 39.96 40.49 38.45 39.55 7211.00
03 Jan, 2024 40.0 40.5 38.05 40.0 7756.00
02 Jan, 2024 40.5 40.89 38.52 40.0 17.07 Thousand
01 Jan, 2024 41.5 41.5 39.35 40.48 11.72 Thousand
29 Dec, 2023 42.89 42.9 40.61 41.0 16.58 Thousand
28 Dec, 2023 43.7 43.78 39.65 42.89 63.65 Thousand
27 Dec, 2023 41.7 41.7 40.1 41.7 30.35 Thousand
26 Dec, 2023 39.72 39.72 39.72 39.72 14.32 Thousand
22 Dec, 2023 35.3 37.83 35.3 37.83 21.16 Thousand