Anjani Foods Limited (ANJANIFOODS.BO)
INR 29.54
(1.76%)
INR 29.54
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.78 | 38.78 | 36.5 | 37.85 | 1168.00 |
| 08 Oct, 2024 | 36.0 | 37.4 | 36.0 | 36.95 | 6385.00 |
| 07 Oct, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 5002.00 |
| 04 Oct, 2024 | 39.6 | 39.6 | 37.75 | 38.0 | 4113.00 |
| 03 Oct, 2024 | 36.81 | 38.0 | 36.75 | 37.89 | 2739.00 |
| 01 Oct, 2024 | 37.08 | 37.6 | 36.75 | 36.81 | 1353.00 |
| 30 Sep, 2024 | 37.0 | 37.6 | 37.0 | 37.08 | 1895.00 |
| 27 Sep, 2024 | 36.74 | 38.35 | 36.25 | 37.0 | 9520.00 |
| 26 Sep, 2024 | 37.1 | 37.1 | 36.27 | 36.74 | 2479.00 |
| 25 Sep, 2024 | 38.35 | 38.35 | 36.1 | 37.1 | 9533.00 |
UCL
300589
4956
NGY
9663
LOR