Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 38.75 38.9 37.5 38.76 1298.00
06 Sep, 2024 38.51 39.0 37.55 38.83 3091.00
05 Sep, 2024 38.01 39.57 38.01 39.3 3336.00
04 Sep, 2024 39.78 39.78 38.55 39.32 3336.00
03 Sep, 2024 39.19 39.82 38.5 39.0 3698.00
02 Sep, 2024 41.24 41.24 39.05 39.19 3698.00
01 Sep, 2024 41.24 41.24 39.05 39.19 3230.00
30 Aug, 2024 39.99 41.0 39.75 40.43 4839.00
29 Aug, 2024 38.7 40.07 38.7 39.84 6942.00
28 Aug, 2024 39.26 39.82 37.52 38.76 6942.00