Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 37.27 38.7 36.5 37.0 17.37 Thousand
19 Sep, 2024 38.84 38.84 37.9 38.03 1905.00
18 Sep, 2024 40.42 40.42 37.8 38.76 6640.00
17 Sep, 2024 39.66 39.66 37.51 38.5 4140.00
16 Sep, 2024 39.7 39.7 38.75 39.14 2009.00
13 Sep, 2024 39.76 39.76 38.75 39.6 11.15 Thousand
12 Sep, 2024 39.99 40.5 38.5 38.78 15.21 Thousand
11 Sep, 2024 39.0 39.35 38.01 38.5 15.21 Thousand
10 Sep, 2024 38.76 39.25 38.1 39.0 3184.00
09 Sep, 2024 38.75 38.9 37.5 38.82 1920.00