Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.25 38.1 36.75 36.83 3184.00
18 Oct, 2024 37.6 38.1 36.75 37.25 2877.00
17 Oct, 2024 37.61 38.0 36.9 37.68 2048.00
16 Oct, 2024 38.25 38.73 36.9 37.14 2040.00
15 Oct, 2024 38.1 38.5 37.5 37.61 2886.00
14 Oct, 2024 37.85 38.5 37.5 38.03 4379.00
11 Oct, 2024 37.25 38.1 36.75 37.71 1633.00
10 Oct, 2024 37.0 38.1 35.98 37.77 3550.00
09 Oct, 2024 38.78 38.78 36.5 37.85 1168.00
08 Oct, 2024 36.0 37.4 36.0 36.95 6385.00