Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.85 38.99 36.75 38.62 4556.00
01 Nov, 2024 37.6 37.85 37.0 37.47 2389.00
31 Oct, 2024 37.0 37.5 36.0 37.21 3180.00
30 Oct, 2024 37.0 37.0 36.0 36.52 1619.00
29 Oct, 2024 37.74 37.74 35.0 37.0 1563.00
28 Oct, 2024 36.54 36.54 33.28 35.96 2086.00
25 Oct, 2024 36.6 36.6 34.1 34.81 2459.00
24 Oct, 2024 37.1 37.4 35.05 35.88 2470.00
23 Oct, 2024 37.0 37.6 36.0 36.01 3720.00
22 Oct, 2024 36.5 37.6 35.11 36.8 2186.00