Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2203.0 2331.4 2175.0 2322.75 39.9 Thousand
18 Feb, 2025 2227.95 2227.95 2167.8 2209.8 32.58 Thousand
17 Feb, 2025 2200.0 2270.0 2147.75 2211.2 80.13 Thousand
14 Feb, 2025 2318.05 2342.9 2198.1 2209.9 73.75 Thousand
13 Feb, 2025 2349.3 2372.25 2301.4 2311.3 52.31 Thousand
12 Feb, 2025 2289.95 2378.75 2195.0 2349.3 124.08 Thousand
11 Feb, 2025 2379.95 2379.95 2212.65 2261.15 27.62 Thousand
10 Feb, 2025 2422.95 2424.0 2329.05 2341.2 23.32 Thousand
07 Feb, 2025 2450.0 2484.1 2401.05 2411.75 49.55 Thousand
06 Feb, 2025 2500.25 2503.2 2432.6 2440.15 24.31 Thousand