Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2420.0 2437.6 2317.25 2333.85 33.36 Thousand
23 Jan, 2025 2439.95 2493.3 2400.0 2428.0 44.38 Thousand
22 Jan, 2025 2515.0 2525.0 2391.0 2440.55 81.95 Thousand
21 Jan, 2025 2586.95 2586.95 2484.0 2528.2 79.81 Thousand
20 Jan, 2025 2474.85 2608.85 2430.85 2588.75 97.76 Thousand
17 Jan, 2025 2499.8 2499.8 2441.6 2454.05 24.91 Thousand
16 Jan, 2025 2500.2 2567.4 2456.55 2482.45 67.59 Thousand
15 Jan, 2025 2373.05 2525.0 2373.05 2494.05 178.04 Thousand
14 Jan, 2025 2399.95 2425.85 2273.0 2371.55 197.69 Thousand
13 Jan, 2025 2524.8 2555.05 2393.05 2444.1 121.42 Thousand