Angel One Limited (ANGELONE.BO)

INR 3063.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2979.8 2999.8 2850.0 2857.1 54.39 Thousand
02 Jan, 2025 3020.05 3040.0 2963.9 2976.05 38.22 Thousand
01 Jan, 2025 2940.05 3043.25 2932.4 3016.75 85.46 Thousand
31 Dec, 2024 2902.05 2937.1 2840.0 2932.4 50.91 Thousand
30 Dec, 2024 2886.05 2945.4 2846.65 2929.0 30.34 Thousand
27 Dec, 2024 2931.8 2955.9 2833.7 2884.4 27.35 Thousand
26 Dec, 2024 2921.05 2933.85 2870.65 2903.2 50.66 Thousand
24 Dec, 2024 2875.0 2948.0 2859.6 2900.75 72.17 Thousand
23 Dec, 2024 2939.35 2955.95 2838.5 2860.95 39.28 Thousand
20 Dec, 2024 3055.0 3083.2 2851.65 2879.8 59.53 Thousand