Angel One Limited (ANGELONE.BO)

INR 2262.7

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2314.05 2314.05 2256.0 2278.0 16.4 Thousand
08 Apr, 2025 2211.0 2269.5 2167.95 2230.7 68.99 Thousand
07 Apr, 2025 2057.25 2170.95 2057.25 2165.0 169.23 Thousand
04 Apr, 2025 2425.55 2434.35 2271.05 2285.8 198.36 Thousand
03 Apr, 2025 2337.05 2475.0 2337.05 2462.3 165.95 Thousand
02 Apr, 2025 2321.85 2365.7 2295.9 2356.3 48.88 Thousand
01 Apr, 2025 2300.0 2370.0 2271.2 2321.05 36.78 Thousand
28 Mar, 2025 2358.95 2397.0 2300.0 2312.65 133.54 Thousand
27 Mar, 2025 2319.8 2350.0 2296.35 2319.1 86.53 Thousand
26 Mar, 2025 2302.0 2335.9 2270.0 2325.6 56.95 Thousand