Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3001.0 | 3094.3 | 3001.0 | 3034.9 | 82.11 Thousand |
| 29 May, 2025 | 3048.95 | 3048.95 | 2982.25 | 3002.1 | 64.1 Thousand |
| 28 May, 2025 | 3019.95 | 3079.9 | 3005.5 | 3018.65 | 90.86 Thousand |
| 27 May, 2025 | 2989.2 | 3061.75 | 2985.0 | 3013.2 | 78.24 Thousand |
| 26 May, 2025 | 3080.25 | 3119.6 | 2980.0 | 2988.75 | 142.67 Thousand |
| 23 May, 2025 | 2912.35 | 3100.25 | 2901.2 | 3080.25 | 183.97 Thousand |
| 22 May, 2025 | 2878.55 | 2948.55 | 2784.45 | 2912.6 | 143.16 Thousand |
| 21 May, 2025 | 2777.15 | 2892.95 | 2756.6 | 2864.4 | 173.88 Thousand |
| 20 May, 2025 | 2818.4 | 2866.0 | 2749.9 | 2777.15 | 135.61 Thousand |
| 19 May, 2025 | 2780.35 | 2836.8 | 2761.3 | 2803.25 | 45.02 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040