Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2818.4 | 2866.0 | 2749.9 | 2777.15 | 135.61 Thousand |
| 19 May, 2025 | 2780.35 | 2836.8 | 2761.3 | 2803.25 | 45.02 Thousand |
| 16 May, 2025 | 2593.95 | 2821.3 | 2570.2 | 2799.25 | 195.85 Thousand |
| 15 May, 2025 | 2560.0 | 2604.4 | 2553.75 | 2564.85 | 100.57 Thousand |
| 14 May, 2025 | 2503.25 | 2580.0 | 2489.0 | 2549.65 | 47.34 Thousand |
| 13 May, 2025 | 2486.15 | 2503.55 | 2450.8 | 2485.85 | 61.34 Thousand |
| 12 May, 2025 | 2398.8 | 2490.5 | 2383.75 | 2486.15 | 142.29 Thousand |
| 09 May, 2025 | 2260.95 | 2347.0 | 2253.0 | 2328.5 | 1.64 Million |
| 08 May, 2025 | 2373.0 | 2422.0 | 2313.8 | 2333.8 | 46.81 Thousand |
| 07 May, 2025 | 2256.5 | 2401.6 | 2256.5 | 2372.9 | 83.44 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040