Angel One Limited (ANGELONE.BO)

INR 3063.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3045.25 3125.0 3021.15 3045.15 40.89 Thousand
18 Dec, 2024 3189.95 3194.5 3082.95 3107.4 52.31 Thousand
17 Dec, 2024 3249.7 3262.75 3138.45 3148.2 60.54 Thousand
16 Dec, 2024 3400.0 3404.0 3213.0 3226.85 160.3 Thousand
13 Dec, 2024 3432.5 3432.5 3285.0 3389.25 70.45 Thousand
12 Dec, 2024 3420.0 3470.6 3397.5 3430.35 50.46 Thousand
11 Dec, 2024 3415.25 3461.0 3393.05 3398.3 83.29 Thousand
10 Dec, 2024 3444.95 3480.4 3366.0 3392.95 70.06 Thousand
09 Dec, 2024 3299.95 3502.6 3290.0 3423.5 149.1 Thousand
06 Dec, 2024 3180.0 3328.0 3068.8 3292.05 176.71 Thousand