Angel One Limited (ANGELONE.BO)

INR 3063.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3036.85 3245.0 3036.85 3220.25 246.69 Thousand
04 Dec, 2024 3078.0 3101.65 3015.55 3032.2 31.03 Thousand
03 Dec, 2024 2948.55 3086.65 2935.95 3076.05 53.6 Thousand
02 Dec, 2024 2820.15 2947.9 2820.15 2934.8 26.99 Thousand
29 Nov, 2024 2889.15 2953.7 2881.05 2896.35 63.4 Thousand
28 Nov, 2024 2939.8 2960.0 2857.3 2884.05 44.14 Thousand
27 Nov, 2024 2957.95 2967.95 2880.0 2910.05 114.85 Thousand
26 Nov, 2024 2798.95 2939.3 2780.0 2909.65 44.39 Thousand
25 Nov, 2024 2740.0 2882.0 2733.05 2795.95 61.73 Thousand
22 Nov, 2024 2737.2 2741.95 2666.9 2693.75 22.62 Thousand