Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2393.75 | 2393.9 | 2285.0 | 2296.75 | 69.99 Thousand |
| 05 May, 2025 | 2318.4 | 2399.8 | 2301.75 | 2392.3 | 42.59 Thousand |
| 02 May, 2025 | 2313.7 | 2347.9 | 2291.25 | 2317.65 | 58.68 Thousand |
| 30 Apr, 2025 | 2353.0 | 2353.0 | 2300.0 | 2313.7 | 40.51 Thousand |
| 29 Apr, 2025 | 2378.7 | 2403.35 | 2342.45 | 2349.95 | 35.46 Thousand |
| 28 Apr, 2025 | 2322.25 | 2375.0 | 2322.25 | 2353.2 | 67.53 Thousand |
| 25 Apr, 2025 | 2499.6 | 2510.0 | 2310.0 | 2330.45 | 82.51 Thousand |
| 24 Apr, 2025 | 2510.0 | 2540.0 | 2485.05 | 2498.45 | 50.01 Thousand |
| 23 Apr, 2025 | 2540.75 | 2545.0 | 2415.0 | 2505.2 | 147.51 Thousand |
| 22 Apr, 2025 | 2461.05 | 2555.3 | 2455.55 | 2520.5 | 85.01 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040