Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2540.75 | 2545.0 | 2415.0 | 2505.2 | 147.51 Thousand |
| 22 Apr, 2025 | 2461.05 | 2555.3 | 2455.55 | 2520.5 | 85.01 Thousand |
| 21 Apr, 2025 | 2362.2 | 2524.85 | 2355.1 | 2461.3 | 181.42 Thousand |
| 17 Apr, 2025 | 2200.0 | 2385.85 | 2200.0 | 2356.05 | 282.21 Thousand |
| 16 Apr, 2025 | 2323.0 | 2370.0 | 2290.0 | 2352.3 | 107.52 Thousand |
| 15 Apr, 2025 | 2305.05 | 2326.6 | 2290.05 | 2319.4 | 27.2 Thousand |
| 11 Apr, 2025 | 2314.05 | 2314.05 | 2254.0 | 2262.7 | 31.06 Thousand |
| 09 Apr, 2025 | 2192.6 | 2237.2 | 2156.0 | 2227.3 | 72.8 Thousand |
| 08 Apr, 2025 | 2211.0 | 2269.5 | 2167.95 | 2226.75 | 76.03 Thousand |
| 07 Apr, 2025 | 2057.25 | 2170.95 | 2057.25 | 2129.15 | 169.23 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040