Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2057.25 | 2170.95 | 2057.25 | 2129.15 | 169.23 Thousand |
| 04 Apr, 2025 | 2425.55 | 2434.35 | 2271.05 | 2285.8 | 198.36 Thousand |
| 03 Apr, 2025 | 2337.05 | 2475.0 | 2337.05 | 2462.3 | 165.95 Thousand |
| 02 Apr, 2025 | 2321.85 | 2365.7 | 2295.9 | 2356.3 | 48.88 Thousand |
| 01 Apr, 2025 | 2300.0 | 2370.0 | 2271.2 | 2321.05 | 36.78 Thousand |
| 28 Mar, 2025 | 2358.95 | 2397.0 | 2300.0 | 2312.65 | 133.54 Thousand |
| 27 Mar, 2025 | 2319.8 | 2350.0 | 2296.35 | 2319.1 | 86.53 Thousand |
| 26 Mar, 2025 | 2302.0 | 2335.9 | 2270.0 | 2325.6 | 56.95 Thousand |
| 25 Mar, 2025 | 2390.0 | 2409.45 | 2290.25 | 2301.1 | 57.75 Thousand |
| 24 Mar, 2025 | 2375.95 | 2424.0 | 2338.15 | 2372.25 | 123.83 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040