Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2262.8 | 2344.85 | 2238.65 | 2338.1 | 59.64 Thousand |
| 20 Mar, 2025 | 2224.7 | 2280.0 | 2179.4 | 2261.0 | 82.92 Thousand |
| 19 Mar, 2025 | 2114.25 | 2230.0 | 2095.3 | 2212.3 | 144.96 Thousand |
| 18 Mar, 2025 | 1997.8 | 2098.9 | 1991.15 | 2092.8 | 98.06 Thousand |
| 17 Mar, 2025 | 1960.3 | 1999.05 | 1958.95 | 1980.85 | 35.5 Thousand |
| 13 Mar, 2025 | 1985.0 | 2004.85 | 1942.0 | 1952.85 | 41.34 Thousand |
| 12 Mar, 2025 | 2003.6 | 2045.0 | 1955.85 | 1961.8 | 61.64 Thousand |
| 11 Mar, 2025 | 2025.0 | 2040.0 | 1984.75 | 2002.35 | 50.35 Thousand |
| 10 Mar, 2025 | 2086.15 | 2125.0 | 2030.0 | 2042.7 | 33.63 Thousand |
| 07 Mar, 2025 | 2111.2 | 2158.9 | 2090.0 | 2097.8 | 34.1 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040