Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2094.95 | 2133.6 | 2069.8 | 2118.35 | 50.59 Thousand |
| 05 Mar, 2025 | 2000.4 | 2128.0 | 1995.45 | 2103.25 | 84.22 Thousand |
| 04 Mar, 2025 | 1945.05 | 2068.0 | 1944.15 | 2013.65 | 124.47 Thousand |
| 03 Mar, 2025 | 2184.95 | 2199.95 | 1951.2 | 1977.65 | 166.64 Thousand |
| 28 Feb, 2025 | 2189.95 | 2221.0 | 2090.1 | 2167.95 | 109.83 Thousand |
| 27 Feb, 2025 | 2234.95 | 2234.95 | 2140.8 | 2197.25 | 47.2 Thousand |
| 25 Feb, 2025 | 2286.7 | 2311.15 | 2197.0 | 2210.1 | 43.88 Thousand |
| 24 Feb, 2025 | 2320.25 | 2343.65 | 2253.0 | 2271.7 | 61.09 Thousand |
| 21 Feb, 2025 | 2370.0 | 2441.65 | 2335.55 | 2360.05 | 33.16 Thousand |
| 20 Feb, 2025 | 2300.0 | 2402.5 | 2280.0 | 2392.75 | 68.86 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040