Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2380.0 | 2536.1 | 2380.0 | 2497.15 | 100.83 Thousand |
| 04 Feb, 2025 | 2342.85 | 2388.0 | 2307.55 | 2349.75 | 33.13 Thousand |
| 03 Feb, 2025 | 2417.9 | 2422.1 | 2300.0 | 2323.25 | 87.8 Thousand |
| 01 Feb, 2025 | 2368.6 | 2519.35 | 2297.7 | 2480.1 | 36.77 Thousand |
| 31 Jan, 2025 | 2290.0 | 2356.2 | 2261.8 | 2344.3 | 26.83 Thousand |
| 30 Jan, 2025 | 2319.95 | 2328.7 | 2254.55 | 2277.4 | 49.66 Thousand |
| 29 Jan, 2025 | 2209.7 | 2317.6 | 2183.4 | 2294.35 | 48.41 Thousand |
| 28 Jan, 2025 | 2212.7 | 2250.15 | 2151.0 | 2183.4 | 52.82 Thousand |
| 27 Jan, 2025 | 2314.95 | 2314.95 | 2188.85 | 2212.55 | 71.64 Thousand |
| 24 Jan, 2025 | 2420.0 | 2437.6 | 2317.25 | 2333.85 | 33.36 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040