Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2625.05 | 2639.0 | 2530.85 | 2542.5 | 125.43 Thousand |
| 09 Jan, 2025 | 2677.4 | 2689.85 | 2614.05 | 2626.0 | 45.3 Thousand |
| 08 Jan, 2025 | 2775.0 | 2784.9 | 2632.0 | 2652.55 | 71.29 Thousand |
| 07 Jan, 2025 | 2770.15 | 2800.0 | 2695.95 | 2760.6 | 121.54 Thousand |
| 06 Jan, 2025 | 2865.0 | 2988.0 | 2734.45 | 2754.65 | 196.93 Thousand |
| 03 Jan, 2025 | 2979.8 | 2999.8 | 2850.0 | 2857.1 | 54.4 Thousand |
| 02 Jan, 2025 | 3020.05 | 3040.0 | 2963.9 | 2976.05 | 38.22 Thousand |
| 01 Jan, 2025 | 2940.05 | 3043.25 | 2932.4 | 3016.75 | 85.46 Thousand |
| 31 Dec, 2024 | 2902.05 | 2937.1 | 2840.0 | 2932.4 | 50.91 Thousand |
| 30 Dec, 2024 | 2886.05 | 2945.4 | 2846.65 | 2929.0 | 30.34 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040