Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3420.0 3470.6 3397.5 3430.35 50.46 Thousand
11 Dec, 2024 3415.25 3461.0 3393.05 3398.3 83.29 Thousand
10 Dec, 2024 3444.95 3480.4 3366.0 3392.95 70.06 Thousand
09 Dec, 2024 3299.95 3502.6 3290.0 3423.5 149.1 Thousand
06 Dec, 2024 3180.0 3328.0 3068.8 3292.05 176.71 Thousand
05 Dec, 2024 3036.85 3245.0 3036.85 3220.25 246.69 Thousand
04 Dec, 2024 3078.0 3101.65 3015.55 3032.2 31.03 Thousand
03 Dec, 2024 2948.55 3086.65 2935.95 3076.05 53.6 Thousand
02 Dec, 2024 2820.15 2947.9 2820.15 2934.8 26.99 Thousand
29 Nov, 2024 2889.15 2953.7 2881.05 2896.35 63.4 Thousand