Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2939.8 2960.0 2857.3 2884.05 44.14 Thousand
27 Nov, 2024 2957.95 2967.95 2880.0 2910.05 114.85 Thousand
26 Nov, 2024 2798.95 2939.3 2780.0 2909.65 44.39 Thousand
25 Nov, 2024 2740.0 2882.0 2733.05 2795.95 61.73 Thousand
22 Nov, 2024 2737.2 2741.95 2666.9 2693.75 22.62 Thousand
21 Nov, 2024 2668.95 2737.4 2628.0 2718.3 50.58 Thousand
19 Nov, 2024 2677.05 2751.4 2652.45 2675.45 28.54 Thousand
18 Nov, 2024 2703.45 2715.3 2624.0 2668.45 73.3 Thousand
14 Nov, 2024 2648.55 2781.8 2620.55 2696.7 124.59 Thousand
13 Nov, 2024 2731.0 2748.85 2604.35 2615.5 58.15 Thousand