Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2969.55 3122.0 2961.5 3028.05 176.53 Thousand
29 Oct, 2024 2879.15 2983.15 2824.0 2969.85 131.38 Thousand
28 Oct, 2024 2830.05 2944.3 2811.85 2866.25 155.99 Thousand
25 Oct, 2024 2882.5 2933.75 2762.4 2798.95 67.45 Thousand
24 Oct, 2024 2984.95 2994.05 2860.0 2869.65 105.39 Thousand
23 Oct, 2024 2880.35 3047.9 2856.05 2963.2 242.54 Thousand
22 Oct, 2024 3017.0 3057.15 2857.5 2879.55 119.01 Thousand
21 Oct, 2024 3085.05 3166.3 3001.0 3015.7 202.52 Thousand
18 Oct, 2024 3116.0 3218.75 3060.1 3115.55 302.17 Thousand
17 Oct, 2024 3234.9 3234.9 3085.0 3130.0 219.25 Thousand