Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2731.0 | 2748.85 | 2604.35 | 2615.5 | 58.15 Thousand |
| 12 Nov, 2024 | 2809.4 | 2840.0 | 2717.5 | 2738.45 | 88.96 Thousand |
| 11 Nov, 2024 | 2841.0 | 2841.0 | 2761.2 | 2779.35 | 37.52 Thousand |
| 08 Nov, 2024 | 2924.9 | 2971.65 | 2831.3 | 2846.15 | 70.58 Thousand |
| 07 Nov, 2024 | 2941.05 | 3013.0 | 2876.35 | 2884.0 | 57.2 Thousand |
| 06 Nov, 2024 | 2930.05 | 2984.9 | 2924.0 | 2937.45 | 47.76 Thousand |
| 05 Nov, 2024 | 2887.05 | 2929.95 | 2833.65 | 2915.65 | 121.03 Thousand |
| 04 Nov, 2024 | 3058.95 | 3074.0 | 2863.0 | 2886.35 | 131.67 Thousand |
| 01 Nov, 2024 | 3098.0 | 3101.55 | 3050.0 | 3070.9 | 35.33 Thousand |
| 31 Oct, 2024 | 3039.95 | 3070.9 | 2979.0 | 3055.1 | 54.36 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040