Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3173.95 3394.0 3095.05 3234.15 536.48 Thousand
15 Oct, 2024 2906.05 3250.9 2864.85 3222.0 821.43 Thousand
14 Oct, 2024 2718.0 2830.0 2676.5 2721.75 148.17 Thousand
11 Oct, 2024 2607.4 2717.0 2607.4 2702.45 167.17 Thousand
10 Oct, 2024 2594.2 2633.5 2551.0 2607.4 40.26 Thousand
09 Oct, 2024 2610.95 2670.0 2579.05 2592.3 59.35 Thousand
08 Oct, 2024 2515.1 2615.0 2515.1 2596.25 98.2 Thousand
07 Oct, 2024 2666.0 2691.25 2498.05 2511.45 63.84 Thousand
04 Oct, 2024 2719.95 2745.9 2620.0 2660.7 113.57 Thousand
03 Oct, 2024 2520.05 2794.25 2448.35 2739.65 322.36 Thousand