Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2598.0 | 2751.0 | 2580.6 | 2600.05 | 455.56 Thousand |
| 30 Sep, 2024 | 2519.95 | 2608.0 | 2497.5 | 2561.7 | 41.6 Thousand |
| 27 Sep, 2024 | 2498.3 | 2568.0 | 2468.1 | 2531.15 | 35.82 Thousand |
| 26 Sep, 2024 | 2530.15 | 2547.45 | 2446.1 | 2475.1 | 95.36 Thousand |
| 25 Sep, 2024 | 2586.25 | 2600.0 | 2530.0 | 2541.2 | 16.98 Thousand |
| 24 Sep, 2024 | 2628.45 | 2644.0 | 2585.0 | 2598.9 | 24.26 Thousand |
| 23 Sep, 2024 | 2619.95 | 2647.95 | 2583.15 | 2614.15 | 43.47 Thousand |
| 20 Sep, 2024 | 2562.55 | 2614.45 | 2525.0 | 2588.5 | 93.9 Thousand |
| 19 Sep, 2024 | 2659.65 | 2659.65 | 2475.0 | 2532.2 | 48.32 Thousand |
| 18 Sep, 2024 | 2561.15 | 2695.3 | 2536.05 | 2614.1 | 98.2 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040