Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2531.0 2544.8 2405.0 2416.85 103.11 Thousand
05 Sep, 2024 2572.75 2572.75 2501.0 2508.3 15.35 Thousand
04 Sep, 2024 2512.65 2589.4 2510.0 2548.85 20.38 Thousand
03 Sep, 2024 2583.55 2627.9 2520.2 2541.95 27.41 Thousand
02 Sep, 2024 2595.35 2621.95 2550.45 2559.8 29.49 Thousand
01 Sep, 2024 2595.35 2621.95 2550.45 2559.8 29.49 Thousand
30 Aug, 2024 2598.0 2635.0 2544.35 2585.15 61.83 Thousand
29 Aug, 2024 2630.0 2638.85 2557.9 2573.95 22.71 Thousand
28 Aug, 2024 2610.0 2648.95 2571.8 2621.65 27.8 Thousand
27 Aug, 2024 2694.85 2694.85 2586.5 2601.45 62.69 Thousand