Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2143.45 2169.15 2110.0 2158.95 63.18 Thousand
14 Aug, 2024 2117.95 2119.8 2078.0 2114.2 14.51 Thousand
13 Aug, 2024 2125.0 2125.0 2083.05 2093.2 61.39 Thousand
12 Aug, 2024 2170.05 2206.75 2100.0 2105.7 82.01 Thousand
11 Aug, 2024 2170.05 2206.75 2100.0 2105.7 82.01 Thousand
09 Aug, 2024 2184.6 2192.5 2162.0 2176.45 57.57 Thousand
08 Aug, 2024 2168.25 2184.0 2136.1 2152.2 61.54 Thousand
07 Aug, 2024 2100.0 2169.8 2064.85 2156.85 22.38 Thousand
06 Aug, 2024 2163.75 2178.95 2031.65 2050.25 30.26 Thousand
05 Aug, 2024 2151.25 2199.65 2114.35 2121.25 30.58 Thousand