Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2159.0 | 2166.5 | 2071.0 | 2085.35 | 131.73 Thousand |
| 18 Jul, 2024 | 2220.4 | 2235.0 | 2155.65 | 2159.2 | 116.88 Thousand |
| 16 Jul, 2024 | 2301.05 | 2325.0 | 2210.3 | 2219.95 | 48.75 Thousand |
| 15 Jul, 2024 | 2260.05 | 2294.3 | 2246.0 | 2277.35 | 26.06 Thousand |
| 12 Jul, 2024 | 2220.8 | 2255.0 | 2220.8 | 2243.75 | 65.1 Thousand |
| 11 Jul, 2024 | 2226.15 | 2243.85 | 2210.0 | 2213.95 | 55.61 Thousand |
| 10 Jul, 2024 | 2239.95 | 2273.95 | 2201.0 | 2220.95 | 117.74 Thousand |
| 09 Jul, 2024 | 2340.05 | 2365.45 | 2223.1 | 2242.15 | 35.78 Thousand |
| 08 Jul, 2024 | 2399.95 | 2399.95 | 2311.6 | 2329.05 | 27.29 Thousand |
| 05 Jul, 2024 | 2360.0 | 2410.0 | 2345.65 | 2363.05 | 35.24 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040