Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2199.95 | 2309.95 | 2190.0 | 2244.5 | 40.42 Thousand |
| 01 Aug, 2024 | 2167.15 | 2245.0 | 2167.15 | 2237.0 | 133.76 Thousand |
| 31 Jul, 2024 | 2105.55 | 2270.5 | 2087.55 | 2166.65 | 82.13 Thousand |
| 30 Jul, 2024 | 2158.95 | 2158.95 | 2127.3 | 2138.4 | 37.53 Thousand |
| 29 Jul, 2024 | 2140.05 | 2164.8 | 2132.0 | 2140.3 | 36.26 Thousand |
| 26 Jul, 2024 | 2127.05 | 2161.6 | 2116.1 | 2129.95 | 12 Thousand |
| 25 Jul, 2024 | 2179.45 | 2179.45 | 2112.2 | 2127.1 | 20.32 Thousand |
| 24 Jul, 2024 | 2240.05 | 2250.0 | 2164.25 | 2181.0 | 21.99 Thousand |
| 23 Jul, 2024 | 2117.35 | 2317.35 | 2027.25 | 2222.3 | 128.24 Thousand |
| 22 Jul, 2024 | 2080.2 | 2139.0 | 2058.3 | 2117.35 | 31.02 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040