Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2598.65 2702.4 2589.75 2657.05 46.15 Thousand
25 Aug, 2024 2598.65 2702.4 2589.75 2657.05 46.15 Thousand
23 Aug, 2024 2622.7 2640.0 2552.25 2561.95 43.31 Thousand
22 Aug, 2024 2713.95 2730.0 2600.0 2613.55 77.82 Thousand
21 Aug, 2024 2665.0 2851.95 2616.6 2698.3 658.74 Thousand
20 Aug, 2024 2377.95 2738.7 2346.55 2698.85 1.28 Million
19 Aug, 2024 2197.25 2380.0 2178.4 2343.6 179.08 Thousand
18 Aug, 2024 2197.25 2380.0 2178.4 2343.6 179.08 Thousand
16 Aug, 2024 2143.45 2169.15 2110.0 2158.95 63.18 Thousand
15 Aug, 2024 2143.45 2169.15 2110.0 2158.95 63.18 Thousand