Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2360.0 | 2410.0 | 2345.65 | 2363.05 | 35.24 Thousand |
| 04 Jul, 2024 | 2350.0 | 2364.95 | 2322.2 | 2342.35 | 24.33 Thousand |
| 03 Jul, 2024 | 2369.95 | 2392.05 | 2288.8 | 2343.55 | 176.13 Thousand |
| 02 Jul, 2024 | 2390.0 | 2450.0 | 2307.95 | 2353.9 | 411.89 Thousand |
| 01 Jul, 2024 | 2591.35 | 2602.5 | 2531.1 | 2578.75 | 17.13 Thousand |
| 28 Jun, 2024 | 2629.4 | 2648.35 | 2587.05 | 2600.0 | 9006.00 |
| 27 Jun, 2024 | 2600.0 | 2655.9 | 2578.0 | 2590.15 | 15.06 Thousand |
| 26 Jun, 2024 | 2563.0 | 2619.4 | 2539.45 | 2598.35 | 9994.00 |
| 25 Jun, 2024 | 2585.0 | 2595.7 | 2522.05 | 2557.6 | 10.89 Thousand |
| 24 Jun, 2024 | 2625.0 | 2625.0 | 2571.65 | 2577.2 | 30.79 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040